NAV Date | NAV (Rs) |
---|---|
10-05-2024 | 86.81 |
09-05-2024 | 86.1 |
08-05-2024 | 88.21 |
07-05-2024 | 87.1 |
06-05-2024 | 88.51 |
03-05-2024 | 89.21 |
02-05-2024 | 90.19 |
30-04-2024 | 89.54 |
29-04-2024 | 89.57 |
26-04-2024 | 89.44 |
25-04-2024 | 88.98 |
24-04-2024 | 87.86 |
23-04-2024 | 87.2 |
22-04-2024 | 86.6 |
19-04-2024 | 85.4 |
18-04-2024 | 85.13 |
16-04-2024 | 85.68 |
15-04-2024 | 85.69 |
12-04-2024 | 86.48 |
10-04-2024 | 87.12 |
09-04-2024 | 86.67 |
08-04-2024 | 86.86 |
05-04-2024 | 86.34 |
04-04-2024 | 86.08 |
03-04-2024 | 86.22 |
02-04-2024 | 85.92 |
01-04-2024 | 85.23 |
31-03-2024 | 83.58 |
28-03-2024 | 83.6 |
27-03-2024 | 83.07 |
26-03-2024 | 82.33 |
22-03-2024 | 81.92 |
21-03-2024 | 81.26 |
20-03-2024 | 79.62 |
19-03-2024 | 79.34 |
18-03-2024 | 80.18 |
15-03-2024 | 79.82 |
14-03-2024 | 80.2 |
13-03-2024 | 78.7 |
12-03-2024 | 81.9 |
11-03-2024 | 83.02 |
07-03-2024 | 83.74 |
06-03-2024 | 83.42 |
05-03-2024 | 84.59 |
04-03-2024 | 84.61 |
01-03-2024 | 83.64 |
29-02-2024 | 82.4 |
28-02-2024 | 82.24 |
27-02-2024 | 83.57 |
26-02-2024 | 83.47 |
23-02-2024 | 83.3 |
22-02-2024 | 82.43 |
21-02-2024 | 81.45 |
20-02-2024 | 81.68 |
19-02-2024 | 81.53 |
16-02-2024 | 81.31 |
15-02-2024 | 80.8 |
14-02-2024 | 80.12 |
13-02-2024 | 79.17 |
12-02-2024 | 78.6 |
09-02-2024 | 79.91 |
08-02-2024 | 80.32 |
07-02-2024 | 80.65 |
06-02-2024 | 80.65 |
05-02-2024 | 79.69 |
02-02-2024 | 80.35 |
01-02-2024 | 79.7 |
31-01-2024 | 80.17 |
30-01-2024 | 79.68 |
29-01-2024 | 79.8 |
25-01-2024 | 78.17 |
24-01-2024 | 78.17 |
23-01-2024 | 77.17 |
19-01-2024 | 78.8 |
18-01-2024 | 77.93 |
17-01-2024 | 77.84 |
16-01-2024 | 78.75 |
15-01-2024 | 78.83 |
12-01-2024 | 78.33 |
11-01-2024 | 78.09 |
10-01-2024 | 77.86 |
09-01-2024 | 77.61 |
08-01-2024 | 77.2 |
05-01-2024 | 77.56 |
04-01-2024 | 77.29 |
03-01-2024 | 76.25 |
02-01-2024 | 75.91 |
01-01-2024 | 76.21 |
29-12-2023 | 75.94 |
28-12-2023 | 75.67 |
27-12-2023 | 75.45 |
26-12-2023 | 75.15 |
22-12-2023 | 74.63 |
21-12-2023 | 74.29 |
20-12-2023 | 73.31 |
19-12-2023 | 75.37 |
18-12-2023 | 75.48 |
15-12-2023 | 75.34 |
14-12-2023 | 74.97 |
13-12-2023 | 74.33 |
12-12-2023 | 73.87 |
11-12-2023 | 74.04 |
08-12-2023 | 73.51 |
07-12-2023 | 73.58 |
06-12-2023 | 73.47 |
05-12-2023 | 73.31 |
04-12-2023 | 72.67 |
01-12-2023 | 71.24 |
30-11-2023 | 70.74 |
29-11-2023 | 70.16 |
28-11-2023 | 69.88 |
24-11-2023 | 69.57 |
23-11-2023 | 69.53 |
22-11-2023 | 69.62 |
21-11-2023 | 69.68 |
20-11-2023 | 69.49 |
17-11-2023 | 69.34 |
16-11-2023 | 69.32 |
15-11-2023 | 69.14 |
13-11-2023 | 68.55 |
10-11-2023 | 68.11 |
09-11-2023 | 67.99 |
08-11-2023 | 68.27 |
07-11-2023 | 67.97 |
06-11-2023 | 67.97 |
03-11-2023 | 67.21 |
02-11-2023 | 66.67 |
01-11-2023 | 66.02 |
31-10-2023 | 66.39 |
30-10-2023 | 66.53 |
27-10-2023 | 66.53 |
26-10-2023 | 65.67 |
25-10-2023 | 66.22 |
23-10-2023 | 67.27 |
20-10-2023 | 68.89 |
19-10-2023 | 69.53 |
18-10-2023 | 69.62 |
17-10-2023 | 70.06 |
16-10-2023 | 69.75 |
13-10-2023 | 69.49 |
12-10-2023 | 69.69 |
11-10-2023 | 69.54 |
10-10-2023 | 69.19 |
09-10-2023 | 68.39 |
06-10-2023 | 69.41 |
05-10-2023 | 69.23 |
04-10-2023 | 68.89 |
03-10-2023 | 69.49 |
29-09-2023 | 69.0 |
27-09-2023 | 68.65 |
26-09-2023 | 68.28 |
25-09-2023 | 67.85 |
22-09-2023 | 67.87 |
21-09-2023 | 67.93 |
20-09-2023 | 68.36 |
18-09-2023 | 68.88 |
15-09-2023 | 69.12 |
14-09-2023 | 68.84 |
13-09-2023 | 68.34 |
12-09-2023 | 68.23 |
11-09-2023 | 69.99 |
08-09-2023 | 69.38 |
07-09-2023 | 68.82 |
06-09-2023 | 68.44 |
05-09-2023 | 68.55 |
04-09-2023 | 68.12 |
01-09-2023 | 67.64 |
31-08-2023 | 67.09 |
30-08-2023 | 66.63 |
29-08-2023 | 66.42 |
28-08-2023 | 66.11 |
25-08-2023 | 65.66 |
24-08-2023 | 66.16 |
23-08-2023 | 66.22 |
22-08-2023 | 65.89 |
21-08-2023 | 65.44 |
18-08-2023 | 64.91 |
17-08-2023 | 64.95 |
16-08-2023 | 65.19 |
14-08-2023 | 64.84 |
11-08-2023 | 65.44 |
10-08-2023 | 65.41 |
09-08-2023 | 65.72 |
08-08-2023 | 65.48 |
07-08-2023 | 65.38 |
04-08-2023 | 65.39 |
03-08-2023 | 65.08 |
02-08-2023 | 65.25 |
01-08-2023 | 66.05 |
31-07-2023 | 66.23 |
28-07-2023 | 65.48 |
27-07-2023 | 64.98 |
26-07-2023 | 64.8 |
25-07-2023 | 64.28 |
24-07-2023 | 64.06 |
21-07-2023 | 63.99 |
20-07-2023 | 63.95 |
19-07-2023 | 63.69 |
18-07-2023 | 63.37 |
17-07-2023 | 63.39 |
14-07-2023 | 63.08 |
13-07-2023 | 62.87 |
12-07-2023 | 63.18 |
11-07-2023 | 62.93 |
10-07-2023 | 62.24 |
07-07-2023 | 62.1 |
06-07-2023 | 62.02 |
05-07-2023 | 61.39 |
04-07-2023 | 61.1 |
03-07-2023 | 61.28 |
30-06-2023 | 61.11 |
28-06-2023 | 60.86 |
27-06-2023 | 60.38 |
26-06-2023 | 60.06 |
23-06-2023 | 59.88 |
22-06-2023 | 60.45 |
21-06-2023 | 60.74 |
20-06-2023 | 60.73 |
19-06-2023 | 60.69 |
16-06-2023 | 60.91 |
15-06-2023 | 60.34 |
14-06-2023 | 60.35 |
13-06-2023 | 60.15 |
12-06-2023 | 59.63 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.